EOD data

Utilities stocks

15 Utilities stocks listed on NSE/BSE with EOD closing prices for 05-11-2026. Sector average change +0.86%, 1-month -4.12%, 73% of stocks up.

Top gainers

SymbolCompanyClose (EOD)Change
REFEXRefex Industries Ltd.₹231.28+4.01%
RACERace Eco Chain Limited₹106.74+2.14%
GEMENVIROGEM Enviro Management Limited₹38.99+2.01%
JITFINFRAJITF Infralogistics Limited₹275.50+1.81%
ECORECOEco Recycling Limited₹409.40+1.35%

Top losers

SymbolCompanyClose (EOD)Change
VVIPILVVIP Infratech Limited₹158.00-0.63%
IONEXCHANGIon Exchange (India) Ltd.₹312.55-0.45%
ORGANICRECORGANIC RECYCLING SYSTEMS LIMI₹218.35-0.41%
EMSLIMITEDEMS Limited₹304.25-0.15%
AWHCLAntony Waste Handling Cell Limited₹307.00+0.13%

All Utilities stocks

SymbolCompanyClose (EOD)Change
WABAGVa Tech Wabag Ltd.₹1,865.60+0.59%
EIELEnviro Infra Engineers Ltd.₹181.28+0.96%
REFEXRefex Industries Ltd.₹231.28+4.01%
EMSLIMITEDEMS Limited₹304.25-0.15%
AWHCLAntony Waste Handling Cell Limited₹307.00+0.13%
DENTADenta Water and Infra Solutions Limited₹241.22+0.39%
IONEXCHANGIon Exchange (India) Ltd.₹312.55-0.45%
RAJESHRAJESH POWER SERVICES LIMITED₹830.20+0.90%
CEWATERConcord Enviro Systems Limited₹225.50+0.18%
ORGANICRECORGANIC RECYCLING SYSTEMS LIMI₹218.35-0.41%
JITFINFRAJITF Infralogistics Limited₹275.50+1.81%
ECORECOEco Recycling Limited₹409.40+1.35%
VVIPILVVIP Infratech Limited₹158.00-0.63%
RACERace Eco Chain Limited₹106.74+2.14%
GEMENVIROGEM Enviro Management Limited₹38.99+2.01%

Open the interactive sector heatmap

End-of-day (EOD) data from NSE/BSE public files, not live. Educational only, not investment advice. TickerDNA is not a SEBI-registered adviser.