TickerOil Gas & Consumable Fuels stocks
28 Oil Gas & Consumable Fuels stocks listed on NSE/BSE with EOD closing prices for 05-11-2026. Sector average change -0.29%, 1-month -2.80%, 50% of stocks up.
Top gainers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| CFEL | Confidence Futuristic Energetech Limited | ₹34.38 | +4.95% |
| MGL | Mahanagar Gas Ltd. | ₹1,106.00 | +4.42% |
| BPCL | Bharat Petroleum Corporation Ltd. | ₹317.10 | +4.07% |
| HINDPETRO | Hindustan Petroleum Corporation Ltd. | ₹380.05 | +3.74% |
| IGL | Indraprastha Gas Ltd. | ₹140.76 | +2.86% |
Top losers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| CHENNPETRO | Chennai Petroleum Corporation Ltd. | ₹1,418.50 | -9.47% |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | ₹173.73 | -7.16% |
| GANDHAR | Gandhar Oil Refinery (India) Limited | ₹254.20 | -5.79% |
| OIL | Oil India Ltd. | ₹439.75 | -3.98% |
| AEGISLOG | Aegis Logistics Ltd. | ₹1,185.80 | -3.19% |
All Oil Gas & Consumable Fuels stocks
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| RELIANCE | Reliance Industries Ltd. | ₹1,313.40 | +0.18% |
| ONGC | Oil & Natural Gas Corporation Ltd. | ₹230.00 | -2.13% |
| COALINDIA | Coal India Ltd. | ₹394.30 | -1.34% |
| IOC | Indian Oil Corporation Ltd. | ₹144.50 | +1.74% |
| BPCL | Bharat Petroleum Corporation Ltd. | ₹317.10 | +4.07% |
| GAIL | GAIL (India) Ltd. | ₹185.99 | -0.12% |
| OIL | Oil India Ltd. | ₹439.75 | -3.98% |
| ATGL | Adani Total Gas Ltd. | ₹581.60 | +1.93% |
| AEGISLOG | Aegis Logistics Ltd. | ₹1,185.80 | -3.19% |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | ₹173.73 | -7.16% |
| AEGISVOPAK | Aegis Vopak Terminals Ltd. | ₹236.63 | -1.24% |
| PETRONET | Petronet LNG Ltd. | ₹317.00 | +1.93% |
| CHENNPETRO | Chennai Petroleum Corporation Ltd. | ₹1,418.50 | -9.47% |
| GUJENERGY | GUJARAT ENERGY LIMITED | ₹224.64 | +1.56% |
| IGL | Indraprastha Gas Ltd. | ₹140.76 | +2.86% |
| CASTROLIND | Castrol India Ltd. | ₹194.21 | -0.39% |
| BHARATCOAL | Bharat Coking Coal Ltd. | ₹31.37 | +0.71% |
| MGL | Mahanagar Gas Ltd. | ₹1,106.00 | +4.42% |
| TRUALT | TruAlt Bioenergy Limited | ₹363.35 | -1.65% |
| GANDHAR | Gandhar Oil Refinery (India) Limited | ₹254.20 | -5.79% |
| CONFIPET | Confidence Petroleum India Limited | ₹63.52 | +0.36% |
| PANAMAPET | Panama Petrochem Limited | ₹446.20 | -2.65% |
| IRMENERGY | IRM Energy Limited | ₹237.31 | +2.65% |
| GULFPETRO | GP Petroleums Limited | ₹64.58 | -0.65% |
| HINDPETRO | Hindustan Petroleum Corporation Ltd. | ₹380.05 | +3.74% |
| VOGL | Vedanta Oil and Gas Ltd. | ₹31.45 | +1.75% |
| STEAMHOUSE | Steamhouse India Limited | ₹132.46 | -1.07% |
| CFEL | Confidence Futuristic Energetech Limited | ₹34.38 | +4.95% |
Open the interactive sector heatmap
End-of-day (EOD) data from NSE/BSE public files, not live. Educational only, not investment advice. TickerDNA is not a SEBI-registered adviser.