TickerInformation Technology stocks
239 Information Technology stocks listed on NSE/BSE with EOD closing prices for 05-11-2026. Sector average change +1.34%, 1-month -0.95%, 70% of stocks up.
Top gainers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| TRIGYN | Trigyn Technologies Limited | ₹61.96 | +17.71% |
| SYLPH | Sylph Industries Limited | ₹0.22 | +15.79% |
| TAKYON | TAKYON NETWORKS LIMITED | ₹16.52 | +9.99% |
| AVANCE | Avance Technologies Limited | ₹0.81 | +9.46% |
| DEVIT | Dev Information Technology Limited | ₹20.78 | +8.51% |
Top losers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | ₹42.35 | -8.81% |
| RIDDHICORP | Riddhi Corporate Services Limi | ₹52.00 | -8.61% |
| TRACXN | Tracxn Technologies Limited | ₹29.70 | -7.76% |
| USGTECH | USG TECH SOLUTIONS LTD. | ₹8.21 | -6.39% |
| AUSTERE | AUSTERE SYSTEMS LIMITED | ₹40.00 | -5.88% |
All Information Technology stocks
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| TCS | Tata Consultancy Services Ltd. | ₹2,495.70 | +2.45% |
| INFY | Infosys Ltd. | ₹1,167.40 | +3.47% |
| HCLTECH | HCL Technologies Ltd. | ₹1,430.50 | +1.81% |
| WIPRO | Wipro Ltd. | ₹198.40 | +1.98% |
| TECHM | Tech Mahindra Ltd. | ₹1,822.70 | +2.23% |
| LTM | LTM Ltd. | ₹4,393.00 | +4.47% |
| OFSS | Oracle Financial Services Software Ltd. | ₹10,150.00 | -0.43% |
| COFORGE | Coforge Ltd. | ₹2,079.00 | +0.92% |
| PERSISTENT | Persistent Systems Ltd. | ₹6,109.50 | +0.73% |
| MPHASIS | MphasiS Ltd. | ₹2,510.00 | +1.69% |
| LTTS | L&T Technology Services Ltd. | ₹4,225.60 | +2.23% |
| HEXT | Hexaware Technologies Ltd. | ₹503.15 | +0.39% |
| TATATECH | Tata Technologies Ltd. | ₹672.25 | +3.03% |
| TATAELXSI | Tata Elxsi Ltd. | ₹3,920.00 | +4.39% |
| NETWEB | Netweb Technologies India Ltd. | ₹4,023.50 | -0.96% |
| IKS | Inventurus Knowledge Solutions Ltd. | ₹1,757.20 | +0.39% |
| SAGILITY | Sagility Ltd. | ₹43.80 | +0.48% |
| AFFLE | Affle 3i Ltd. | ₹1,607.00 | -1.04% |
| KPITTECH | KPIT Technologies Ltd. | ₹539.80 | +3.81% |
| FRACTAL | Fractal Analytics Ltd. | ₹809.45 | -3.14% |
| ZENSARTECH | Zensar Technolgies Ltd. | ₹565.75 | +6.14% |
| CYIENT | Cyient Ltd. | ₹1,128.90 | +1.43% |
| RATEGAIN | Rategain Travel Technologies Ltd. | ₹819.45 | +3.05% |
| BSOFT | Birlasoft Ltd. | ₹330.30 | +3.46% |
| TANLA | Tanla Platforms Ltd. | ₹655.75 | -0.51% |
| INTELLECT | Intellect Design Arena Ltd. | ₹534.65 | +0.90% |
| SONATSOFTW | Sonata Software Ltd. | ₹237.72 | +4.70% |
| NEWGEN | Newgen Software Technologies Ltd. | ₹451.20 | +2.16% |
| RPTECH | Rashi Peripherals Limited | ₹867.05 | +2.80% |
| MAPMYINDIA | C.E. Info Systems Ltd. | ₹876.90 | -2.21% |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | ₹317.40 | +1.70% |
| EBGNG | GNG Electronics Ltd. | ₹729.55 | +0.09% |
| MASTEK | Mastek Ltd. | ₹1,472.80 | +2.02% |
| DATAMATICS | Datamatics Global Services Ltd. | ₹738.65 | +1.01% |
| LATENTVIEW | Latent View Analytics Ltd. | ₹202.14 | +3.93% |
| E2E | E2E NETWORKS Ltd. | ₹512.50 | -1.32% |
| CAPILLARY | Capillary Technologies India Ltd. | ₹506.45 | -0.72% |
| NPST | Network People Services Technologies Limited | ₹1,753.50 | +1.24% |
| RSYSTEMS | R Systems International Limited | ₹269.25 | -0.17% |
| AURIONPRO | Aurionpro Solution Ltd. | ₹590.00 | +2.34% |
| EMUDHRA | eMudhra Limited | ₹384.45 | +7.13% |
| KERNEX | Kernex Microsystems (India) Limited | ₹1,750.30 | +3.38% |
| RPSGVENT | RPSG VENTURES LIMITED | ₹869.00 | +2.47% |
| MOSCHIP | Moschip Technologies Limited | ₹170.57 | +1.03% |
| PROTEAN | Protean eGov Technologies Limited | ₹674.55 | +2.62% |
| BLSE | BLS E-Services Limited | ₹147.15 | -0.87% |
| SASKEN | Sasken Technologies Limited | ₹1,685.00 | -3.71% |
| ZAGGLE | Zaggle Prepaid Ocean Services Ltd. | ₹167.70 | +1.57% |
| RAMCOSYS | Ramco Systems Limited | ₹544.40 | +1.30% |
| NINSYS | NINtec Systems Limited | ₹979.85 | +0.70% |
| BCG | Brightcom Group Limited | ₹8.63 | +1.29% |
| SAKSOFT | Saksoft Limited | ₹131.49 | +1.71% |
| NUCLEUS | Nucleus Software Exports Limited | ₹636.60 | +1.23% |
| INFOBEAN | InfoBeans Technologies Limited | ₹168.14 | +5.03% |
| EXPLEOSOL | Expleo Solutions Limited | ₹824.10 | +0.21% |
| DSSL | Dynacons Systems & Solutions Limited | ₹1,028.25 | +2.56% |
| AURUM | Aurum PropTech Limited | ₹216.28 | +3.30% |
| IZMO | IZMO Limited | ₹813.15 | -2.17% |
| IVALUE | Ivalue Infosolutions Limited | ₹194.49 | +2.70% |
| MCLOUD | Magellanic Cloud Limited | ₹24.59 | +0.12% |
| UNIECOM | Unicommerce Esolutions Limited | ₹84.75 | +1.21% |
| ONWARDTEC | Onward Technologies Limited | ₹359.35 | -1.53% |
| CONTROLPR | Control Print Limited | ₹593.35 | -0.29% |
| GENESYS | Genesys International Corporation Limited | ₹180.35 | -0.20% |
| SILVERTUC | Silver Touch Technologies Limited | ₹125.89 | -0.63% |
| VAKRANGEE | Vakrangee Limited | ₹5.72 | +1.60% |
| ACCELYA | Accelya Solutions India Limited | ₹960.95 | +1.88% |
| ADSL | Allied Digital Services Limited | ₹105.25 | +0.73% |
| KSOLVES | Ksolves India Limited | ₹210.76 | -0.36% |
| KELLTONTEC | Kellton Tech Solutions Limited | ₹11.84 | +3.41% |
| INNOVANA | Innovana Thinklabs Limited | ₹285.75 | +0.56% |
| FCSSOFT | FCS Software Solutions Limited | ₹1.47 | -0.68% |
| EXCELSOFT | Excelsoft Technologies Limited | ₹76.77 | -5.14% |
| SUBEXLTD | Subex Limited | ₹17.27 | +0.29% |
| TERASOFT | Tera Software Limited | ₹247.40 | +1.98% |
| AAATECH | AAA Technologies Limited | ₹102.72 | -0.82% |
| DCI | Dc Infotech And Communication Limited | ₹332.80 | +0.17% |
| MONEYVIEW | Moneyview Limited | ₹58.28 | +5.81% |
| SHIPROCKET | Shiprocket Limited | ₹130.51 | -1.05% |
| AMAGI | Amagi Media Labs Ltd. | ₹568.45 | -1.07% |
| BBOX | Black Box Ltd. | ₹856.85 | +6.09% |
| ESDS | ESDS Software Solution Limited | ₹1,173.90 | -1.65% |
| 63MOONS | 63 moons technologies limited | ₹951.85 | +2.80% |
| BLUECLOUDS | Blue Cloud Softech Solutions Limited | ₹17.84 | -0.89% |
| ARMEE | ArMee Infotech Limited | ₹284.35 | -0.30% |
| ASMTEC | ASM TECHNOLOGIES LTD. | ₹6,294.15 | +0.30% |
| XTRANET | Xtranet Technologies Limited | ₹275.95 | -1.67% |
| TRIGYN | Trigyn Technologies Limited | ₹61.96 | +17.71% |
| SRIT | SRIT India Limited | ₹121.76 | +2.35% |
| ORIENTTECH | Orient Technologies Limited | ₹199.53 | +1.31% |
| CEINSYS | Ceinsys Tech Limited | ₹681.80 | +5.23% |
| DIGITIDE | Digitide Solutions Limited | ₹63.17 | +0.64% |
| QUICKHEAL | Quick Heal Technologies Limited | ₹148.72 | +1.52% |
| ACSTECH | ACS Technologies Limited | ₹71.87 | +2.23% |
| TVSELECT | TVS Electronics Limited | ₹368.70 | +1.06% |
| WORKMATES | WORKMATES CORE2CLOUD SOLUTION | ₹428.95 | -4.99% |
| TRACXN | Tracxn Technologies Limited | ₹29.70 | -7.76% |
| CSM | CSM Technologies Limited | ₹80.11 | +1.53% |
| ACESOFT | ACE SOFTWARE EXPORTS LTD. | ₹190.55 | +0.74% |
| ENS | ENS Enterprises Limited | ₹134.20 | +5.92% |
| PRARUH | PRARUH TECHNOLOGIES LIMITED | ₹142.50 | -5.00% |
| META | STRING METAVERSE LIMITED | ₹7.20 | +3.15% |
| SANCODE | Sancode Technologies Limited | ₹1,206.85 | +2.00% |
| AVANCE | Avance Technologies Limited | ₹0.81 | +9.46% |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | ₹135.25 | +4.04% |
| EXATO | EXATO TECHNOLOGIES LIMITED | ₹607.00 | +2.08% |
| MOBAVENUE | Mobavenue AI Tech Limited | ₹273.40 | +5.64% |
| UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | ₹485.55 | +3.00% |
| AEIM | Artificial Electronics Intelli | ₹32.00 | -3.09% |
| SYLPH | Sylph Industries Limited | ₹0.22 | +15.79% |
| IRIS | IRIS RegTech Solutions Limited | ₹213.73 | -1.90% |
| MINDTECK | Mindteck (India) Limited | ₹135.52 | -2.12% |
| SOFTTECH | Softtech Engineers Limited | ₹449.90 | -1.77% |
| EIMS | EVERESTIMS TECHNOLOGIES LIMITE | ₹84.74 | +0.52% |
| AZTEC | Aztec Fluids & Machinery Limit | ₹110.00 | +7.78% |
| XCHANGING | Xchanging Solutions Limited | ₹57.58 | -0.88% |
| EMPOWER | Empower India Limited | ₹1.33 | -4.32% |
| 3IINFOLTD | 3i Infotech Limited | ₹19.07 | -0.31% |
| SIGMA | Sigma Solve Limited | ₹40.77 | +0.62% |
| TITANIN | TITAN INTECH LIMITED | ₹0.87 | +6.10% |
| ACEALPHA | Ace Alpha Tech Limited | ₹168.20 | +0.66% |
| SOTEFIN | Sotefin Bharat Limited | ₹233.70 | -2.22% |
| VEEFIN | VEEFIN SOLUTIONS LIMITED | ₹235.05 | -1.55% |
| GOLDTECH | AION-TECH SOLUTIONS LIMITED | ₹35.78 | -4.00% |
| BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | ₹83.08 | +4.98% |
| HCL-INSYS | HCL Infosystems Limited | ₹10.00 | +5.37% |
| BCCFUBA | BCC FUBA INDIA LTD. | ₹292.10 | +1.56% |
| ISTRNETWK | ISTREET NETWORK LIMITED | ₹36.23 | +3.31% |
| ALANKIT | Alankit Limited | ₹7.65 | +3.52% |
| METAINFO | META INFOTECH LIMITED | ₹56.48 | +3.84% |
| SOFCOM | SOFCOM SYSTEMS LIMITED | ₹19.34 | +0.26% |
| CALSOFT | California Software Company Limited | ₹29.43 | +2.05% |
| DRCSYSTEMS | DRC Systems India Limited | ₹10.61 | -1.58% |
| CYBERTECH | Cybertech Systems And Software Limited | ₹126.17 | +1.77% |
| VIRINCHI | Virinchi Limited | ₹14.25 | -1.25% |
| SECMARK | SecMark Consultancy Limited | ₹150.50 | +0.01% |
| ASMS | Avio Smart Market Stack Limited | ₹5.56 | +2.21% |
| INTENTECH | Intense Technologies Limited | ₹84.88 | -0.79% |
| DEVIT | Dev Information Technology Limited | ₹20.78 | +8.51% |
| ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | ₹42.35 | -8.81% |
| RIDDHICORP | Riddhi Corporate Services Limi | ₹52.00 | -8.61% |
| AIRAN | Airan Limited | ₹14.79 | +2.85% |
| ADROITINFO | Adroit Infotech Limited | ₹13.57 | +1.80% |
| ODIGMA | Odigma Consultancy Solutions Limited | ₹20.32 | -0.34% |
| XTGLOBAL | Xtglobal Infotech Limited | ₹27.34 | +1.86% |
| VLEGOV | VL E-Governance & IT Solutions Limited | ₹8.03 | -0.99% |
| KRATIKAL | KRATIKAL TECH LIMITED | ₹159.95 | +1.23% |
| SHRAAITECH | Shradha AI Technologies Limite | ₹18.31 | +4.09% |
| METHODHUB | Methodhub Software Limited | ₹68.57 | +2.34% |
| RELIABLE | Reliable Data Services Limited | ₹126.06 | +2.42% |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | ₹14.36 | -2.84% |
| COVANCE | COVANCE SOFTSOL LIMITED | ₹170.75 | +0.80% |
| CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | ₹71.75 | +0.39% |
| SATTRIX | SATTRIX INFORMATION SECURITY L | ₹315.90 | +1.14% |
| AXISOL | AXIS SOLUTIONS LIMITED | ₹529.65 | +1.19% |
| INFINITY | Infinity Infoway Limited | ₹729.95 | +3.83% |
| TECHNVISN | TechNVision Ventures Limited | ₹4,057.70 | -4.51% |
| DCM | DCM Limited | ₹71.99 | -0.69% |
| ORCHASP | Orchasp Limited | ₹1.04 | -1.89% |
| XELPMOC | Xelpmoc Design And Tech Limited | ₹81.09 | +0.40% |
| HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | ₹149.05 | -0.20% |
| GSTL-BSE | GlobalSpace Technologies Limit | ₹29.87 | +3.57% |
| KSSMART | KS Smart Technologies Limited | ₹88.51 | +4.99% |
| GTTDATA | GTT DATA SOLUTIONS LIMITED | ₹36.50 | +5.71% |
| PRODOCS | PRODOCS SOLUTIONS LIMITED | ₹144.00 | +4.35% |
| TAKYON | TAKYON NETWORKS LIMITED | ₹16.52 | +9.99% |
| INSPIRISYS | Inspirisys Solutions Limited | ₹96.17 | +2.42% |
| OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | ₹12.58 | +4.92% |
| AEONXDIGI | Aeonx Digital Technology Limit | ₹107.95 | -2.92% |
| BITS | BITS LTD. | ₹6.24 | +3.83% |
| VEDAVAAG | VEDAVAAG Systems Limited | ₹19.93 | -0.45% |
| ALPHALOGIC | Alphalogic Techsys Limited | ₹37.28 | +3.18% |
| REGANTO | REGANTO ENTERPRISES LIMITED | ₹3.42 | +1.48% |
| INFONATIVE | INFONATIVE SOLUTIONS LIMITED | ₹30.07 | -4.99% |
| RSSOFTWARE | R. S. Software (India) Limited | ₹28.00 | +0.36% |
| GVPTECH | GVP Infotech Limited | ₹6.59 | +1.54% |
| DATAKOSA | Bodhtree Consulting Limited | ₹18.38 | -0.65% |
| AUSTERE | AUSTERE SYSTEMS LIMITED | ₹40.00 | -5.88% |
| ACIIN | ACI INFOCOM LTD. | ₹2.38 | -0.42% |
| ATISHAY | Atishay Limited | ₹136.45 | +6.73% |
| NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | ₹164.45 | +0.74% |
| CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | ₹5.49 | +4.97% |
| EBIX | EBIX Limited | ₹14.49 | +1.54% |
| 7TEC | SAVEN TECHNOLOGIES LTD. | ₹34.46 | +3.02% |
| GSS | GSS Infotech Limited | ₹9.89 | +2.81% |
| CGVAK | CG Vak Software & Exports Limited | ₹138.82 | +2.23% |
| USGTECH | USG TECH SOLUTIONS LTD. | ₹8.21 | -6.39% |
| SUVIDHAA | Suvidhaa Infoserve Limited | ₹2.03 | +1.00% |
| CTE | Cambridge Technology Enterprises Limited | ₹35.69 | +2.41% |
| OLATECH | Olatech Solutions Limited | ₹58.24 | +4.92% |
| WEPSOLN | WEP SOLUTIONS LTD. | ₹29.66 | -0.03% |
| ACCEL | ACCEL LIMITED | ₹10.32 | +1.28% |
| WEWIN | WE WIN LIMITED | ₹43.60 | +0.16% |
| HINDBIO | HINDUSTAN BIO SCIENCES LTD. | ₹6.52 | -4.82% |
| TELECANOR | TELECANOR GLOBAL LTD. | ₹14.90 | +4.49% |
| B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | ₹20.04 | +1.67% |
| MUDUNURU | Mudunuru Limited | ₹9.10 | +4.96% |
| COMPUPN | COMPUTER POINT LTD. | ₹3.09 | +4.04% |
| DSL | DOVE SOFT LIMITED | ₹98.00 | +0.59% |
| SAGARSOFT | Sagarsoft (India) Limited | ₹88.60 | +0.61% |
| ELNET | ELNET TECHNOLOGIES LTD. | ₹298.40 | +0.13% |
| CLIOINFO | CLIO INFOTECH LTD. | ₹9.49 | +1.28% |
| VAMA | VAMA INDUSTRIES LTD. | ₹3.02 | -2.58% |
| FINELINE | FINE-LINE CIRCUITS LTD. | ₹83.15 | +4.45% |
| VCU | VCU DATA MANAGEMENT LTD | ₹6.42 | -1.98% |
| NIHARINF | NIHAR INFO GLOBAL LTD. | ₹6.36 | +4.78% |
| GLOBTIER | Globtier Infotech limited | ₹17.50 | +5.68% |
| RAMINFO | RAMINFO LIMITED | ₹42.19 | +1.81% |
| PCS | PCS TECHNOLOGY LTD. | ₹22.42 | +4.38% |
| EQUIPPP | Equippp Social Impact Technologies Limited | ₹20.24 | +3.16% |
| FIRSTFIN | FIRST FINTEC LIMITED | ₹13.59 | +1.95% |
| HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | ₹2.18 | -2.68% |
| SVAMSOF | SVAM SOFTWARE LTD. | ₹6.63 | +3.76% |
| PANABYTE | PANABYTE TECHNOLOGIES LIMITED | ₹15.93 | -4.27% |
| ATHENAGLO | Athena Global Technologies Lim | ₹45.53 | -1.02% |
| LEENEE | Lee & Nee Softwares Exports Limited | ₹7.00 | +1.60% |
| ABMKNO | ABM Knowledgeware Limited | ₹150.47 | +2.36% |
| EDVENSWA | Edvenswa Enterprises Limited | ₹23.99 | +0.80% |
| SGLRES | SGL Resources Limited | ₹2.18 | +1.40% |
| UNITEDINT | UNITED INTERACTIVE LTD. | ₹57.63 | +4.99% |
| PFLINFOTC | PFL INFOTECH LTD. | ₹4.09 | +6.23% |
| HGM | HandsOn Global Management (HGM) Limited | ₹40.20 | +3.63% |
| QUINTEGRA | Quintegra Solutions Limited | ₹3.40 | +1.80% |
| CURAA | Cura Technologies Limited | ₹66.00 | -4.21% |
| OONE | OBJECTONE INFORMATION SYSTEMS | ₹7.79 | +4.56% |
| LOGICIEL | Logiciel Solutions Limited | ₹25.76 | +0.04% |
| ISERA | iSERA LIFESCIENCES LIMITED | ₹143.90 | +0.00% |
| IECEDU | IEC EDUCATION LTD. | ₹21.50 | +0.00% |
| GROARC | GROARC INDUSTRIES INDIA LIMITE | ₹6.01 | +1.01% |
| OMNIAX | OMNI AXS SOFTWARE LTD. | ₹2.95 | +3.51% |
| SPAR | SPARC ELECTREX LIMITED | ₹3.90 | -4.65% |
| SPACEINCUBA | Space Incubatrics Technologies | ₹0.18 | +0.00% |
| ACCEDERE | ACCEDERE LIMITED | ₹47.05 | +4.23% |
| INFRONICS | INFRONICS SYSTEMS LTD | ₹22.40 | +1.86% |
| VIRGOGLOB | Virgo Global Limited | ₹2.90 | -1.69% |
| INDOCITY | INDO-CITY INFOTECH LTD. | ₹12.39 | +4.29% |
| NEWMKTAVE | NEW MARKETS AVENUE LIMITED | ₹138.50 | +1.99% |
| INTEGHIT | INTEGRATED HITECH LTD. | ₹3.14 | +4.67% |
| RESPONSINF | RESPONSE INFORMATICS LTD | ₹18.71 | +2.02% |
Open the interactive sector heatmap
End-of-day (EOD) data from NSE/BSE public files, not live. Educational only, not investment advice. TickerDNA is not a SEBI-registered adviser.