TickerForest Materials stocks
41 Forest Materials stocks listed on NSE/BSE with EOD closing prices for 05-11-2026. Sector average change +0.48%, 1-month -3.72%, 63% of stocks up.
Top gainers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | ₹24.98 | +10.00% |
| SAPPL | Shree Ajit Pulp & Paper Limited | ₹334.65 | +6.75% |
| GUJWIND | Gujarat Winding Systems Limite | ₹8.34 | +4.91% |
| PERFEPA | PERFECTPAC LTD. | ₹70.14 | +3.91% |
| SHREYANIND | Shreyans Industries Limited | ₹133.48 | +3.43% |
Top losers
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| SVJ | S. V. J. Enterprises Limited | ₹158.00 | -9.46% |
| RAMAPPR-B | RAMA PAPER MILLS LTD. | ₹16.93 | -4.99% |
| SHKARTP | SHREE KARTHIK PAPERS LTD. | ₹6.13 | -4.96% |
| AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | ₹2.77 | -4.48% |
| SIMPLXPAP | SIMPLEX PAPERS LTD. | ₹1,300.00 | -3.70% |
All Forest Materials stocks
| Symbol | Company | Close (EOD) | Change |
|---|---|---|---|
| JKPAPER | JK Paper Ltd. | ₹371.35 | +0.83% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹831.65 | +0.24% |
| ANDHRAPAP | ANDHRA PAPER LIMITED | ₹62.75 | -2.12% |
| NRAIL | N R Agarwal Industries Limited | ₹674.70 | +0.79% |
| TNPL | Tamil Nadu Newsprint & Papers Limited | ₹139.37 | -0.38% |
| PDMJEPAPER | Pudumjee Paper Products Limited | ₹88.62 | +1.12% |
| EMAMIPAP | Emami Paper Mills Limited | ₹115.21 | -1.85% |
| KUANTUM | Kuantum Papers Limited | ₹66.75 | +2.31% |
| PAKKA | PAKKA LIMITED | ₹71.37 | +1.06% |
| SESHAPAPER | Seshasayee Paper and Boards Limited | ₹217.49 | -0.23% |
| SATIA | Satia Industries Limited | ₹66.44 | +0.29% |
| SVJ | S. V. J. Enterprises Limited | ₹158.00 | -9.46% |
| SANPA | SANGAL PAPERS LTD. | ₹185.60 | -0.22% |
| ORIENTPPR | Orient Paper & Industries Limited | ₹15.68 | +1.42% |
| RUCHIRA | Ruchira Papers Limited | ₹102.78 | +1.40% |
| VOITHPAPR | Voith Paper Fabrics India Limited | ₹1,429.70 | +2.38% |
| STHINPA | SOUTH INDIA PAPER MILLS LTD. | ₹116.40 | -0.04% |
| GENUSPAPER | Genus Paper & Boards Limited | ₹10.51 | +0.96% |
| SHREYANIND | Shreyans Industries Limited | ₹133.48 | +3.43% |
| SAPPL | Shree Ajit Pulp & Paper Limited | ₹334.65 | +6.75% |
| STARPAPER | Star Paper Mills Limited | ₹145.30 | -0.20% |
| RAMANEWS | Shree Rama Newsprint Limited | ₹27.01 | +1.85% |
| SAFFRON | SAFFRON INDUSTRIES LIMITED | ₹20.85 | +0.39% |
| PRATIK | PRATIK PANELS LTD. | ₹3.50 | +0.57% |
| SUNDARAM | Sundaram Multi Pap Limited | ₹1.03 | +3.00% |
| MAGNUM | Magnum Ventures Limited | ₹18.31 | +1.16% |
| LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | ₹285.00 | +1.79% |
| MALUPAPER | Malu Paper Mills Limited | ₹30.80 | +0.95% |
| KAYPOWR | KAY POWER AND PAPER LTD. | ₹10.23 | +0.20% |
| NATHIND | NATH INDUSTRIES LIMITED | ₹49.08 | -0.06% |
| RAMAPPR-B | RAMA PAPER MILLS LTD. | ₹16.93 | -4.99% |
| KONNDOR | KONNDOR INDUSTRIES LIMITED | ₹21.07 | -1.95% |
| PERFEPA | PERFECTPAC LTD. | ₹70.14 | +3.91% |
| AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | ₹24.98 | +10.00% |
| GRAMEVA | Bangalore Fort Farms Limited | ₹80.60 | +2.03% |
| SHKARTP | SHREE KARTHIK PAPERS LTD. | ₹6.13 | -4.96% |
| SIMPLXPAP | SIMPLEX PAPERS LTD. | ₹1,300.00 | -3.70% |
| GUJWIND | Gujarat Winding Systems Limite | ₹8.34 | +4.91% |
| AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | ₹2.77 | -4.48% |
| MOHITPPR | MOHIT PAPER MILLS LTD. | ₹24.50 | +0.00% |
| GRATEXI | GRATEX INDUSTRIES LTD. | ₹16.54 | +0.55% |
Open the interactive sector heatmap
End-of-day (EOD) data from NSE/BSE public files, not live. Educational only, not investment advice. TickerDNA is not a SEBI-registered adviser.